Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,336.68 +3.88 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.01 +44.89 (+0.55%) Bitcoin USD
63,284.25 +1,772.98 (+2.88%) CMC Crypto 200
1,313.64 +11.56 (+0.89%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802C01890000 | 2024-06-13 2:10PM EDT | 1,890.00 | 168.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240802C01895000 | 2024-06-13 2:10PM EDT | 1,895.00 | 164.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802C01900000 | 2024-06-13 1:39PM EDT | 1,900.00 | 157.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240802C01955000 | 2024-06-26 9:55AM EDT | 1,955.00 | 90.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C01960000 | 2024-06-27 3:39PM EDT | 1,960.00 | 100.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C01965000 | 2024-06-26 9:55AM EDT | 1,965.00 | 82.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C02000000 | 2024-06-18 3:41PM EDT | 2,000.00 | 74.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C02010000 | 2024-06-27 3:39PM EDT | 2,010.00 | 64.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240802C02015000 | 2024-06-26 11:45AM EDT | 2,015.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C02020000 | 2024-06-24 11:16AM EDT | 2,020.00 | 67.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240802C02025000 | 2024-06-25 11:01AM EDT | 2,025.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802C02030000 | 2024-06-24 3:59PM EDT | 2,030.00 | 55.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240802C02035000 | 2024-06-25 12:17PM EDT | 2,035.00 | 43.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802C02040000 | 2024-06-25 12:17PM EDT | 2,040.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802C02050000 | 2024-06-28 9:57AM EDT | 2,050.00 | 48.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| RUTW240802C02060000 | 2024-06-26 3:21PM EDT | 2,060.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW240802C02070000 | 2024-06-28 2:52PM EDT | 2,070.00 | 33.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240802C02085000 | 2024-06-21 12:20PM EDT | 2,085.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW240802C02090000 | 2024-06-17 10:37AM EDT | 2,090.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240802C02100000 | 2024-06-26 3:21PM EDT | 2,100.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240802C02105000 | 2024-06-26 2:49PM EDT | 2,105.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240802C02110000 | 2024-06-26 3:21PM EDT | 2,110.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240802C02115000 | 2024-06-26 2:49PM EDT | 2,115.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240802C02120000 | 2024-06-26 12:09PM EDT | 2,120.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02125000 | 2024-06-28 2:00PM EDT | 2,125.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02130000 | 2024-06-28 10:37AM EDT | 2,130.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02135000 | 2024-06-27 1:02PM EDT | 2,135.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02140000 | 2024-06-28 10:37AM EDT | 2,140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02145000 | 2024-06-28 1:39PM EDT | 2,145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4,002 | 0 | 3.13% |
| RUTW240802C02150000 | 2024-06-27 3:52PM EDT | 2,150.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240802C02155000 | 2024-06-28 2:00PM EDT | 2,155.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02160000 | 2024-06-26 10:48AM EDT | 2,160.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240802C02165000 | 2024-06-24 9:36AM EDT | 2,165.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02170000 | 2024-06-27 10:40AM EDT | 2,170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240802C02175000 | 2024-06-28 3:58PM EDT | 2,175.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802C02180000 | 2024-06-27 12:34PM EDT | 2,180.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240802C02185000 | 2024-06-25 3:45PM EDT | 2,185.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240802C02190000 | 2024-06-27 12:34PM EDT | 2,190.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240802C02195000 | 2024-06-28 11:03AM EDT | 2,195.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 3.13% |
| RUTW240802C02200000 | 2024-06-28 3:57PM EDT | 2,200.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RUTW240802C02205000 | 2024-06-28 9:41AM EDT | 2,205.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802C02210000 | 2024-06-28 3:58PM EDT | 2,210.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW240802C02215000 | 2024-06-28 9:30AM EDT | 2,215.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802C02220000 | 2024-06-28 11:59AM EDT | 2,220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW240802C02225000 | 2024-06-28 10:09AM EDT | 2,225.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240802C02230000 | 2024-06-28 11:59AM EDT | 2,230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW240802C02235000 | 2024-06-28 10:09AM EDT | 2,235.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240802C02240000 | 2024-06-28 2:26PM EDT | 2,240.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802C02245000 | 2024-06-28 9:46AM EDT | 2,245.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802C02250000 | 2024-06-28 1:40PM EDT | 2,250.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240802C02255000 | 2024-06-28 10:07AM EDT | 2,255.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240802C02260000 | 2024-06-28 10:23AM EDT | 2,260.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240802C02265000 | 2024-06-28 10:07AM EDT | 2,265.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240802C02275000 | 2024-06-24 10:26AM EDT | 2,275.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802C02285000 | 2024-06-25 12:44PM EDT | 2,285.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802C02300000 | 2024-06-28 1:42PM EDT | 2,300.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240802C02305000 | 2024-06-27 9:40AM EDT | 2,305.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802C02310000 | 2024-06-28 3:34PM EDT | 2,310.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802C02320000 | 2024-06-14 9:49AM EDT | 2,320.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802C02340000 | 2024-06-27 9:32AM EDT | 2,340.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802C02350000 | 2024-06-28 10:49AM EDT | 2,350.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240802C02400000 | 2024-06-28 10:07AM EDT | 2,400.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240802P01320000 | 2024-06-28 9:40AM EDT | 1,320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW240802P01500000 | 2024-06-14 10:32AM EDT | 1,500.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240802P01580000 | 2024-06-24 11:22AM EDT | 1,580.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240802P01650000 | 2024-06-28 9:40AM EDT | 1,650.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW240802P01680000 | 2024-06-21 10:02AM EDT | 1,680.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240802P01690000 | 2024-06-27 9:32AM EDT | 1,690.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240802P01700000 | 2024-06-28 10:07AM EDT | 1,700.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240802P01715000 | 2024-06-24 10:36AM EDT | 1,715.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240802P01730000 | 2024-06-28 10:59AM EDT | 1,730.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240802P01735000 | 2024-06-26 9:30AM EDT | 1,735.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240802P01740000 | 2024-06-26 9:30AM EDT | 1,740.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240802P01750000 | 2024-06-24 10:26AM EDT | 1,750.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240802P01760000 | 2024-06-27 11:56AM EDT | 1,760.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240802P01770000 | 2024-06-21 10:59AM EDT | 1,770.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240802P01780000 | 2024-06-28 1:42PM EDT | 1,780.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01785000 | 2024-06-28 9:33AM EDT | 1,785.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802P01790000 | 2024-06-28 10:44AM EDT | 1,790.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01795000 | 2024-06-14 2:36PM EDT | 1,795.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802P01800000 | 2024-06-28 10:07AM EDT | 1,800.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW240802P01805000 | 2024-06-14 2:36PM EDT | 1,805.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240802P01810000 | 2024-06-24 9:54AM EDT | 1,810.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01815000 | 2024-06-28 3:34PM EDT | 1,815.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01820000 | 2024-06-28 1:19PM EDT | 1,820.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240802P01825000 | 2024-06-28 12:36PM EDT | 1,825.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802P01830000 | 2024-06-28 11:00AM EDT | 1,830.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802P01835000 | 2024-06-28 9:33AM EDT | 1,835.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240802P01840000 | 2024-06-25 12:25PM EDT | 1,840.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01845000 | 2024-06-26 9:57AM EDT | 1,845.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01850000 | 2024-06-28 3:51PM EDT | 1,850.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240802P01855000 | 2024-06-28 3:32PM EDT | 1,855.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240802P01860000 | 2024-06-28 1:44PM EDT | 1,860.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240802P01865000 | 2024-06-28 3:32PM EDT | 1,865.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 8,466 | 0 | 6.25% |
| RUTW240802P01870000 | 2024-06-28 3:31PM EDT | 1,870.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01875000 | 2024-06-28 12:36PM EDT | 1,875.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01880000 | 2024-06-28 1:48PM EDT | 1,880.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01885000 | 2024-06-28 1:48PM EDT | 1,885.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240802P01890000 | 2024-06-28 3:54PM EDT | 1,890.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240802P01895000 | 2024-06-28 3:57PM EDT | 1,895.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240802P01900000 | 2024-06-28 3:54PM EDT | 1,900.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RUTW240802P01905000 | 2024-06-28 3:57PM EDT | 1,905.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240802P01910000 | 2024-06-28 10:37AM EDT | 1,910.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW240802P01915000 | 2024-06-26 12:18PM EDT | 1,915.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240802P01920000 | 2024-06-28 3:53PM EDT | 1,920.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240802P01925000 | 2024-06-27 1:02PM EDT | 1,925.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802P01930000 | 2024-06-28 3:31PM EDT | 1,930.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240802P01935000 | 2024-06-28 1:36PM EDT | 1,935.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802P01940000 | 2024-06-28 3:51PM EDT | 1,940.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW240802P01945000 | 2024-06-25 10:14AM EDT | 1,945.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240802P01950000 | 2024-06-28 3:54PM EDT | 1,950.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW240802P01960000 | 2024-06-28 9:36AM EDT | 1,960.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RUTW240802P01965000 | 2024-06-28 12:08PM EDT | 1,965.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6,501 | 0 | 3.13% |
| RUTW240802P01970000 | 2024-06-28 9:36AM EDT | 1,970.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RUTW240802P01975000 | 2024-06-24 1:08PM EDT | 1,975.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240802P01980000 | 2024-06-28 4:04PM EDT | 1,980.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| RUTW240802P01985000 | 2024-06-24 10:53AM EDT | 1,985.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240802P01990000 | 2024-06-28 3:58PM EDT | 1,990.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUTW240802P01995000 | 2024-06-17 1:22PM EDT | 1,995.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240802P02000000 | 2024-06-28 3:03PM EDT | 2,000.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW240802P02010000 | 2024-06-28 3:54PM EDT | 2,010.00 | 25.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| RUTW240802P02015000 | 2024-06-27 11:01AM EDT | 2,015.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240802P02020000 | 2024-06-28 4:04PM EDT | 2,020.00 | 28.09 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.78% |
| RUTW240802P02025000 | 2024-06-24 10:43AM EDT | 2,025.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUTW240802P02030000 | 2024-06-28 3:51PM EDT | 2,030.00 | 33.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RUTW240802P02035000 | 2024-06-28 11:35AM EDT | 2,035.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW240802P02040000 | 2024-06-28 3:58PM EDT | 2,040.00 | 37.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| RUTW240802P02045000 | 2024-06-28 10:17AM EDT | 2,045.00 | 36.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| RUTW240802P02050000 | 2024-06-28 3:03PM EDT | 2,050.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240802P02055000 | 2024-06-25 3:49PM EDT | 2,055.00 | 58.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240802P02060000 | 2024-06-28 3:54PM EDT | 2,060.00 | 46.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW240802P02065000 | 2024-06-24 3:37PM EDT | 2,065.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802P02070000 | 2024-06-13 12:57PM EDT | 2,070.00 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02085000 | 2024-06-28 3:58PM EDT | 2,085.00 | 60.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240802P02115000 | 2024-06-28 11:05AM EDT | 2,115.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02125000 | 2024-06-26 3:50PM EDT | 2,125.00 | 110.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802P02180000 | 2024-06-28 10:26AM EDT | 2,180.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02190000 | 2024-06-14 9:30AM EDT | 2,190.00 | 170.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802P02195000 | 2024-06-28 10:41AM EDT | 2,195.00 | 135.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240802P02200000 | 2024-06-14 9:30AM EDT | 2,200.00 | 179.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802P02225000 | 2024-06-28 10:36AM EDT | 2,225.00 | 161.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02230000 | 2024-06-28 10:26AM EDT | 2,230.00 | 167.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02265000 | 2024-06-27 2:19PM EDT | 2,265.00 | 229.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240802P02270000 | 2024-06-28 11:10AM EDT | 2,270.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02275000 | 2024-06-28 11:43AM EDT | 2,275.00 | 219.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02280000 | 2024-06-28 11:28AM EDT | 2,280.00 | 225.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02285000 | 2024-06-28 11:07AM EDT | 2,285.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02305000 | 2024-06-28 11:05AM EDT | 2,305.00 | 248.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240802P02325000 | 2024-06-21 9:41AM EDT | 2,325.00 | 303.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.